일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,380	30	+ 0.32%	7,066	66
08.06	9,350	30	- 0.32%	13,486	126
08.05	9,380	80	+ 0.86%	9,821	92
08.04	9,300	60	- 0.64%	4,986	46
08.01	9,360	40	- 0.43%	19,435	179
07.31	9,400	0	0.00%	5,033	47
07.30	9,400	30	+ 0.32%	10,363	97
07.29	9,370	0	0.00%	13,934	129
07.28	9,370	60	- 0.64%	7,873	73
07.25	9,430	40	- 0.42%	5,979	56