일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,360	30	- 0.32%	8,042	75
08.21	9,390	30	+ 0.32%	7,239	68
08.20	9,360	40	- 0.43%	12,757	118
08.19	9,400	0	0.00%	6,898	64
08.18	9,400	50	- 0.53%	9,058	85
08.14	9,450	0	0.00%	15,681	148
08.13	9,450	200	+ 2.16%	14,540	136
08.12	9,250	80	- 0.86%	17,526	162
08.11	9,330	70	- 0.75%	17,095	159
08.08	9,400	20	+ 0.21%	7,375	69