일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,320	60	- 0.64%	12,105	113
12.19	9,380	0	0.00%	5,301	50
12.18	9,380	10	- 0.11%	1,704	16
12.17	9,390	0	0.00%	4,830	45
12.16	9,390	40	- 0.42%	6,051	57
12.15	9,430	10	+ 0.11%	10,279	97
12.12	9,420	0	0.00%	10,354	97
12.11	9,420	50	+ 0.53%	29,278	274
12.10	9,370	30	+ 0.32%	12,841	120
12.09	9,340	70	+ 0.76%	29,164	271