일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,090	70	+ 0.78%	13,297	120
02.04	9,020	40	+ 0.45%	13,109	118
02.03	8,980	10	- 0.11%	10,999	99
02.02	8,990	40	- 0.44%	13,127	118
01.30	9,030	60	- 0.66%	17,511	159
01.29	9,090	20	+ 0.22%	19,743	179
01.28	9,070	30	- 0.33%	19,676	178
01.27	9,100	50	+ 0.55%	10,906	99
01.26	9,050	50	+ 0.56%	16,845	152
01.23	9,000	60	+ 0.67%	20,638	185