일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,400	10	+ 0.11%	4,212	40
09.18	9,390	60	+ 0.64%	9,187	86
09.17	9,330	30	- 0.32%	7,013	65
09.16	9,360	70	- 0.74%	10,938	102
09.15	9,430	60	- 0.63%	15,468	146
09.12	9,490	160	+ 1.72%	17,058	161
09.11	9,330	70	- 0.75%	14,906	139
09.10	9,400	90	+ 0.97%	12,850	120
09.09	9,310	10	+ 0.11%	10,720	99
09.08	9,300	70	- 0.75%	5,018	47