일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,000	60	+ 0.67%	20,638	185
01.22	8,940	40	+ 0.45%	11,607	103
01.21	8,900	10	- 0.11%	11,604	103
01.20	8,910	40	+ 0.45%	9,544	85
01.19	8,870	90	- 1.00%	20,409	181
01.16	8,960	40	- 0.44%	9,230	82
01.15	9,000	80	- 0.88%	11,282	101
01.14	9,080	20	- 0.22%	9,160	83
01.13	9,100	110	+ 1.22%	8,920	80
01.12	8,990	60	- 0.66%	14,530	130