일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,370	60	+ 0.64%	5,471	51
09.04	9,310	10	+ 0.11%	1,728	16
09.03	9,300	100	- 1.06%	9,744	91
09.02	9,400	10	+ 0.11%	2,462	23
09.01	9,390	80	- 0.85%	17,759	168
08.29	9,470	50	+ 0.53%	22,738	215
08.28	9,420	40	+ 0.43%	10,500	98
08.27	9,380	90	+ 0.97%	22,931	216
08.26	9,290	60	- 0.64%	7,301	68
08.25	9,350	10	- 0.11%	6,683	62