일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,300	90	- 1.22%	8,644	63
07.16	7,390	10	+ 0.14%	8,268	61
07.15	7,380	150	+ 2.08%	9,061	67
07.14	7,230	200	- 2.69%	26,102	191
07.13	7,430	100	+ 1.36%	103,303	792
07.10	7,330	280	+ 3.97%	27,823	201
07.09	7,050	60	+ 0.86%	19,273	134
07.08	6,990	140	+ 2.04%	33,325	234
07.07	6,850	100	- 1.44%	22,611	159
07.06	6,950	20	+ 0.29%	9,522	66