일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,090	0	0.00%	7,655	69
11.06	9,090	10	- 0.11%	9,914	90
11.05	9,100	180	- 1.94%	26,070	236
11.04	9,280	20	- 0.22%	19,967	183
11.03	9,300	50	- 0.54%	21,226	197
10.31	9,350	80	+ 0.86%	12,995	121
10.30	9,270	70	+ 0.76%	55,036	506
10.29	9,200	40	- 0.43%	11,311	104
10.28	9,240	30	- 0.32%	13,300	123
10.27	9,270	110	+ 1.20%	29,696	273