일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,370	0	0.00%	5,100	37
09.14	7,370	260	- 3.41%	6,015	45
09.11	7,630	20	+ 0.26%	3,015	23
09.10	7,610	20	+ 0.26%	13,700	105
09.09	7,590	290	+ 3.97%	34,191	259
09.08	7,300	20	- 0.27%	3,279	24
09.07	7,320	60	+ 0.83%	3,911	28
09.04	7,260	90	+ 1.26%	2,925	21
09.03	7,170	70	- 0.97%	3,154	23
09.02	7,240	60	- 0.82%	4,404	32