일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,170	30	- 0.33%	10,463	95
10.02	9,200	30	+ 0.33%	9,074	83
10.01	9,170	110	+ 1.21%	11,544	105
09.30	9,060	90	- 0.98%	10,341	94
09.29	9,150	30	+ 0.33%	3,185	29
09.26	9,120	0	0.00%	12,010	109
09.25	9,120	90	- 0.98%	11,436	105
09.24	9,210	170	- 1.81%	27,186	252
09.23	9,380	20	- 0.21%	15,855	148
09.22	9,400	0	0.00%	12,377	116