일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,230	280	- 3.73%	44,232	321
06.18	7,510	240	- 3.10%	29,263	223
06.17	7,750	50	+ 0.65%	18,514	144
06.16	7,700	60	- 0.77%	24,387	189
06.15	7,760	0	0.00%	29,770	231
06.12	7,760	230	+ 3.05%	31,799	245
06.11	7,530	40	- 0.53%	32,743	247
06.10	7,570	30	- 0.40%	14,050	107
06.09	7,600	200	+ 2.70%	38,824	297
06.08	7,400	360	- 4.64%	33,565	252