일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,850	50	+ 0.51%	263,944	2,612
04.01	9,800	10	- 0.10%	137,679	1,339
03.31	9,810	530	- 5.13%	371,726	3,715
03.30	10,340	730	+ 7.60%	3,067,129	33,820
03.27	9,610	50	- 0.52%	78,250	754
03.26	9,660	170	- 1.73%	136,635	1,341
03.25	9,830	290	+ 3.04%	66,105	641
03.24	9,540	230	- 2.35%	174,200	1,671
03.23	9,770	20	- 0.20%	471,108	4,747
03.20	9,790	0	0.00%	81,045	797