일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,930	70	+ 1.02%	14,911	102
07.02	6,860	90	- 1.30%	15,123	105
07.01	6,950	130	+ 1.91%	13,798	96
06.30	6,820	130	- 1.87%	18,986	131
06.29	6,950	450	+ 6.92%	28,465	194
06.26	6,500	270	- 3.99%	40,727	268
06.25	6,770	210	- 3.01%	32,020	220
06.24	6,980	180	+ 2.65%	40,112	275
06.23	6,800	300	- 4.23%	34,740	239
06.22	7,100	130	- 1.80%	37,723	268