일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,300	20	+ 0.28%	2,546	19
08.31	7,280	70	+ 0.97%	3,786	27
08.28	7,210	110	+ 1.55%	5,057	36
08.27	7,100	40	- 0.56%	3,639	26
08.26	7,140	100	- 1.38%	7,222	52
08.25	7,240	70	+ 0.98%	3,608	26
08.24	7,170	50	+ 0.70%	2,415	17
08.21	7,120	300	- 4.04%	7,313	52
08.20	7,420	60	- 0.80%	6,742	49
08.19	7,480	20	- 0.27%	4,170	31