일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,160	30	+ 0.33%	22,491	206
10.23	9,130	80	+ 0.88%	27,580	251
10.22	9,050	80	+ 0.89%	16,903	152
10.21	8,970	40	- 0.44%	14,173	127
10.20	9,010	0	0.00%	7,673	69
10.17	9,010	70	- 0.77%	15,782	142
10.16	9,080	10	- 0.11%	11,743	107
10.15	9,090	100	+ 1.11%	9,311	84
10.14	8,990	70	- 0.77%	15,375	139
10.13	9,060	110	- 1.20%	6,247	57