일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	10,270	110	- 1.06%	41,322	425
04.27	10,380	170	+ 1.67%	69,963	726
04.24	10,210	150	+ 1.49%	31,602	322
04.23	10,060	210	- 2.05%	81,158	820
04.22	10,270	20	- 0.19%	56,846	587
04.21	10,290	130	- 1.25%	49,463	508
04.20	10,420	30	- 0.29%	63,037	660
04.17	10,450	20	+ 0.19%	55,694	576
04.16	10,430	210	+ 2.06%	105,162	1,094
04.15	10,220	310	- 2.94%	137,031	1,395