일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,980	170	+ 1.93%	42,032	378
05.21	8,810	10	+ 0.11%	59,574	534
05.20	8,800	320	- 3.51%	39,969	356
05.19	9,120	30	- 0.33%	38,650	351
05.18	9,150	250	- 2.66%	51,285	473
05.15	9,400	160	- 1.67%	82,092	774
05.14	9,560	10	+ 0.11%	37,296	355
05.13	9,550	80	- 0.83%	61,650	594
05.12	9,630	300	- 3.02%	93,813	914
05.11	9,930	510	- 4.89%	118,277	1,198