일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,450	20	+ 0.19%	55,694	576
04.16	10,430	210	+ 2.06%	105,162	1,094
04.15	10,220	310	- 2.94%	137,031	1,395
04.14	10,530	40	+ 0.38%	135,598	1,413
04.13	10,490	80	+ 0.77%	281,513	2,974
04.10	10,410	180	+ 1.76%	181,526	1,879
04.09	10,230	60	+ 0.59%	452,412	4,721
04.08	10,170	970	- 8.71%	702,736	7,283
04.07	11,140	530	+ 5.00%	6,375,054	75,080
04.06	10,610	250	+ 2.41%	1,091,930	11,881