| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,090 | 20 | + 0.22% | 19,743 | 179 |
| 01.28 | 9,070 | 30 | - 0.33% | 19,676 | 178 |
| 01.27 | 9,100 | 50 | + 0.55% | 10,906 | 99 |
| 01.26 | 9,050 | 50 | + 0.56% | 16,845 | 152 |
| 01.23 | 9,000 | 60 | + 0.67% | 20,638 | 185 |
| 01.22 | 8,940 | 40 | + 0.45% | 11,607 | 103 |
| 01.21 | 8,900 | 10 | - 0.11% | 11,604 | 103 |
| 01.20 | 8,910 | 40 | + 0.45% | 9,544 | 85 |
| 01.19 | 8,870 | 90 | - 1.00% | 20,409 | 181 |
| 01.16 | 8,960 | 40 | - 0.44% | 9,230 | 82 |