| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,590 | 0 | 0.00% | 10,110 | 97 |
| 07.09 | 9,590 | 20 | + 0.21% | 10,038 | 96 |
| 07.08 | 9,570 | 60 | + 0.63% | 19,140 | 183 |
| 07.07 | 9,510 | 90 | + 0.96% | 11,752 | 111 |
| 07.04 | 9,420 | 0 | 0.00% | 10,876 | 102 |
| 07.03 | 9,420 | 60 | + 0.64% | 13,198 | 124 |
| 07.02 | 9,360 | 70 | + 0.75% | 9,176 | 85 |
| 07.01 | 9,290 | 20 | - 0.22% | 6,632 | 62 |
| 06.30 | 9,310 | 50 | - 0.53% | 5,203 | 49 |
| 06.27 | 9,360 | 20 | - 0.21% | 10,782 | 100 |