일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,260	30	- 0.32%	8,655	80
11.20	9,290	40	- 0.43%	6,607	62
11.19	9,330	0	0.00%	12,830	119
11.18	9,330	20	- 0.21%	10,033	93
11.17	9,350	20	+ 0.21%	9,063	84
11.14	9,330	30	+ 0.32%	10,883	101
11.13	9,300	40	+ 0.43%	10,803	100
11.12	9,260	180	+ 1.98%	18,141	166
11.11	9,080	70	- 0.77%	14,275	130
11.10	9,150	60	+ 0.66%	7,819	71