일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,170	80	+ 1.13%	6,454	46
07.31	7,090	190	+ 2.75%	16,098	113
07.30	6,900	50	+ 0.73%	15,801	108
07.29	6,850	140	- 2.00%	26,261	178
07.28	6,990	180	- 2.51%	10,905	77
07.27	7,170	40	+ 0.56%	14,804	106
07.24	7,130	190	- 2.60%	20,883	151
07.23	7,320	260	+ 3.68%	20,036	145
07.22	7,060	100	- 1.40%	18,229	129
07.21	7,160	140	- 1.92%	7,110	51