일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,190	90	+ 1.27%	8,011	58
09.30	7,100	60	- 0.84%	3,354	24
09.29	7,160	40	- 0.56%	5,881	42
09.28	7,200	70	+ 0.98%	4,320	31
09.23	7,130	20	- 0.28%	2,865	21
09.22	7,150	0	0.00%	15,549	111
09.21	7,150	120	- 1.65%	79,539	597
09.18	7,270	70	- 0.95%	4,843	35
09.17	7,340	40	+ 0.55%	5,156	38
09.16	7,300	70	- 0.95%	3,583	26