일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,470	20	+ 0.21%	13,125	123
07.23	9,450	40	- 0.42%	10,003	94
07.22	9,490	70	- 0.73%	10,960	104
07.21	9,560	40	- 0.42%	9,576	92
07.18	9,600	40	- 0.42%	4,655	45
07.17	9,640	40	+ 0.42%	7,562	72
07.16	9,600	20	- 0.21%	11,291	108
07.15	9,620	30	- 0.31%	8,235	79
07.14	9,650	30	+ 0.31%	13,739	133
07.11	9,620	30	+ 0.31%	10,834	104