일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	9,340	70	+ 0.76%	29,164	271
12.08	9,270	0	0.00%	17,248	160
12.05	9,270	10	- 0.11%	9,293	86
12.04	9,280	0	0.00%	5,139	48
12.03	9,280	10	- 0.11%	4,917	45
12.02	9,290	30	- 0.32%	9,413	87
12.01	9,320	0	0.00%	10,401	96
11.28	9,320	50	+ 0.54%	14,198	132
11.27	9,270	30	+ 0.33%	6,530	60
11.26	9,240	0	0.00%	5,302	49