일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,910	60	- 0.75%	18,787	150
06.02	7,970	80	- 0.99%	31,109	246
06.01	8,050	180	- 2.19%	53,101	429
05.29	8,230	270	- 3.18%	40,469	335
05.28	8,500	130	- 1.51%	32,778	279
05.27	8,630	280	- 3.14%	50,136	436
05.26	8,910	70	- 0.78%	40,625	362
05.22	8,980	170	+ 1.93%	42,032	378
05.21	8,810	10	+ 0.11%	59,574	534
05.20	8,800	320	- 3.51%	39,969	356