일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,590	90	+ 1.20%	28,288	217
08.13	7,500	100	- 1.32%	8,201	61
08.12	7,600	20	- 0.26%	7,349	55
08.11	7,620	80	+ 1.06%	11,353	86
08.10	7,540	150	+ 2.03%	11,865	89
08.07	7,390	70	+ 0.96%	5,617	42
08.06	7,320	20	- 0.27%	5,055	37
08.05	7,340	150	+ 2.09%	9,322	68
08.04	7,190	20	+ 0.28%	6,654	48
08.03	7,170	80	+ 1.13%	6,454	46