일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,230	10	- 0.16%	8,442	52
08.06	6,240	10	- 0.16%	7,293	45
08.05	6,250	100	+ 1.63%	10,111	62
08.04	6,150	90	- 1.44%	10,698	66
08.01	6,240	10	+ 0.16%	14,548	89
07.31	6,230	40	+ 0.65%	11,707	73
07.30	6,190	90	+ 1.48%	28,650	177
07.29	6,100	10	+ 0.16%	14,080	85
07.28	6,090	100	- 1.62%	14,828	91
07.25	6,190	20	- 0.32%	7,601	47