일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,090	140	- 2.68%	41,917	210
06.05	5,230	80	- 1.51%	23,190	120
06.04	5,310	80	- 1.48%	19,557	104
06.02	5,390	80	- 1.46%	57,461	304
06.01	5,470	460	- 7.76%	84,136	469
05.29	5,930	40	- 0.67%	37,991	223
05.28	5,970	420	- 6.57%	79,932	478
05.27	6,390	70	- 1.08%	93,418	573
05.26	6,460	110	- 1.67%	80,935	526
05.22	6,570	260	+ 4.12%	46,034	301