일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,090	40	- 0.49%	12,059	96
03.25	8,130	100	+ 1.25%	16,285	131
03.24	8,030	70	+ 0.88%	18,462	147
03.23	7,960	100	- 1.24%	40,958	321
03.20	8,060	140	+ 1.77%	24,498	196
03.19	7,920	270	- 3.30%	14,880	119
03.18	8,190	180	+ 2.25%	22,047	179
03.17	8,010	240	+ 3.09%	19,179	153
03.16	7,770	300	- 3.72%	35,893	283
03.13	8,070	110	- 1.35%	16,028	129