일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,850	70	+ 1.03%	39,242	267
08.21	6,780	430	+ 6.77%	78,440	521
08.20	6,350	130	- 2.01%	19,384	123
08.19	6,480	60	- 0.92%	14,628	94
08.18	6,540	110	+ 1.71%	52,995	344
08.14	6,430	20	- 0.31%	14,229	91
08.13	6,450	70	+ 1.10%	20,542	132
08.12	6,380	120	+ 1.92%	24,986	158
08.11	6,260	30	+ 0.48%	17,008	106
08.08	6,230	0	0.00%	16,914	105