일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,130	20	- 0.39%	13,155	67
09.01	5,150	30	- 0.58%	7,530	39
08.31	5,180	20	- 0.39%	7,220	37
08.28	5,200	40	+ 0.78%	6,109	31
08.27	5,160	50	- 0.96%	6,757	35
08.26	5,210	0	0.00%	6,163	32
08.25	5,210	60	- 1.14%	19,749	102
08.24	5,270	170	- 3.13%	17,283	90
08.21	5,440	10	- 0.18%	10,756	57
08.20	5,450	40	- 0.73%	19,064	101