일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,120	100	- 1.09%	127,670	1,153
04.29	9,220	430	+ 4.89%	211,384	1,930
04.28	8,790	230	+ 2.69%	79,326	694
04.27	8,560	30	+ 0.35%	55,177	473
04.24	8,530	90	- 1.04%	95,907	807
04.23	8,620	750	- 8.00%	217,858	1,908
04.22	9,370	1,090	+ 13.16%	634,610	5,661
04.21	8,280	60	+ 0.73%	44,429	363
04.20	8,220	80	+ 0.98%	25,468	208
04.17	8,140	30	+ 0.37%	10,298	83