일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,950	150	+ 3.13%	32,653	154
06.23	4,800	200	- 4.00%	56,555	268
06.22	5,000	40	- 0.79%	25,420	127
06.19	5,040	350	- 6.49%	24,727	126
06.18	5,390	80	- 1.46%	20,717	110
06.17	5,470	160	- 2.84%	19,150	104
06.16	5,630	70	- 1.23%	35,354	195
06.15	5,700	180	+ 3.26%	26,542	146
06.12	5,520	230	+ 4.35%	28,020	151
06.11	5,290	200	+ 3.93%	50,017	257