일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,480	50	+ 0.59%	91,718	795
02.24	8,430	100	- 1.17%	31,347	263
02.23	8,530	320	+ 3.90%	107,867	910
02.20	8,210	30	+ 0.37%	32,232	264
02.19	8,180	120	+ 1.49%	46,693	379
02.13	8,060	200	- 2.42%	57,696	462
02.12	8,260	160	- 1.90%	47,616	396
02.11	8,420	50	+ 0.60%	62,415	525
02.10	8,370	50	- 0.59%	46,033	389
02.09	8,420	20	+ 0.24%	53,516	450