일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,920	20	- 0.34%	8,769	51
11.06	5,940	70	+ 1.19%	7,349	43
11.05	5,870	70	- 1.18%	23,047	133
11.04	5,940	0	0.00%	13,342	79
11.03	5,940	240	- 3.88%	50,408	304
10.31	6,180	40	- 0.64%	13,233	82
10.30	6,220	30	- 0.48%	63,386	388
10.29	6,250	40	- 0.64%	10,326	65
10.28	6,290	110	- 1.72%	15,793	100
10.27	6,400	70	- 1.08%	20,937	134