일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,890	1,140	- 14.20%	215,012	1,509
05.15	8,030	0	0.00%	40,752	322
05.14	8,030	10	- 0.12%	36,989	292
05.13	8,040	150	+ 1.90%	41,376	330
05.12	7,890	360	- 4.36%	97,156	784
05.11	8,250	490	- 5.61%	74,995	630
05.08	8,740	80	+ 0.92%	54,302	473
05.07	8,660	110	- 1.25%	62,193	533
05.06	8,770	460	- 4.98%	137,058	1,212
05.04	9,230	110	+ 1.21%	106,403	978