일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,580	200	+ 2.71%	21,562	162
03.09	7,380	490	- 6.23%	35,310	261
03.06	7,870	100	+ 1.29%	42,901	331
03.05	7,770	570	+ 7.92%	38,426	296
03.04	7,200	950	- 11.66%	102,111	759
03.03	8,150	300	- 3.55%	64,662	525
02.27	8,450	80	- 0.94%	58,759	487
02.26	8,530	50	+ 0.59%	103,894	859
02.25	8,480	50	+ 0.59%	91,718	795
02.24	8,430	100	- 1.17%	31,347	263