일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,100	30	+ 0.59%	16,982	85
09.15	5,070	80	- 1.55%	15,975	81
09.14	5,150	10	+ 0.20%	6,748	34
09.11	5,140	0	0.00%	8,646	44
09.10	5,140	50	- 0.96%	6,769	35
09.09	5,190	100	+ 1.97%	7,495	38
09.08	5,090	0	0.00%	10,285	52
09.07	5,090	90	- 1.74%	31,027	157
09.04	5,180	40	- 0.77%	9,674	50
09.03	5,220	90	+ 1.75%	9,690	49