일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,920	70	+ 1.02%	27,326	186
09.04	6,850	0	0.00%	19,167	131
09.03	6,850	60	+ 0.88%	16,327	109
09.02	6,790	10	+ 0.15%	15,573	105
09.01	6,780	110	- 1.60%	12,241	83
08.29	6,890	10	- 0.15%	17,151	118
08.28	6,900	70	+ 1.03%	22,326	152
08.27	6,830	0	0.00%	23,598	161
08.26	6,830	170	- 2.43%	30,936	212
08.25	7,000	150	+ 2.19%	71,515	497