일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,730	460	- 5.01%	137,518	1,212
12.26	9,190	740	+ 8.76%	189,273	1,701
12.24	8,450	400	- 4.52%	144,499	1,258
12.23	8,850	90	+ 1.03%	200,535	1,721
12.22	8,760	1,290	+ 17.27%	364,914	3,016
12.19	7,470	540	+ 7.79%	135,802	978
12.18	6,930	60	+ 0.87%	16,687	113
12.17	6,870	80	- 1.15%	42,877	297
12.16	6,950	80	+ 1.16%	51,740	357
12.15	6,870	350	+ 5.37%	82,629	558