일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,850	90	+ 1.03%	200,535	1,721
12.22	8,760	1,290	+ 17.27%	364,914	3,016
12.19	7,470	540	+ 7.79%	135,802	978
12.18	6,930	60	+ 0.87%	16,687	113
12.17	6,870	80	- 1.15%	42,877	297
12.16	6,950	80	+ 1.16%	51,740	357
12.15	6,870	350	+ 5.37%	82,629	558
12.12	6,520	20	- 0.31%	12,920	84
12.11	6,540	230	+ 3.65%	19,528	125
12.10	6,310	280	- 4.25%	33,305	214