일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,920	130	- 2.57%	19,091	93
07.03	5,050	195	+ 4.02%	39,313	189
07.02	4,855	115	- 2.31%	14,032	68
07.01	4,970	145	+ 3.01%	21,948	108
06.30	4,825	80	- 1.63%	23,699	114
06.29	4,905	60	+ 1.24%	33,087	161
06.26	4,845	0	0.00%	36,289	168
06.25	4,845	105	- 2.12%	22,284	107
06.24	4,950	150	+ 3.13%	32,653	154
06.23	4,800	200	- 4.00%	56,555	268