일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,620	750	- 8.00%	217,858	1,908
04.22	9,370	1,090	+ 13.16%	634,610	5,661
04.21	8,280	60	+ 0.73%	44,429	363
04.20	8,220	80	+ 0.98%	25,468	208
04.17	8,140	30	+ 0.37%	10,298	83
04.16	8,110	80	- 0.98%	28,359	232
04.15	8,190	330	- 3.87%	57,094	465
04.14	8,520	470	+ 5.84%	32,205	265
04.13	8,050	50	+ 0.63%	15,812	125
04.10	8,000	230	+ 2.96%	11,229	90