일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,080	50	+ 0.62%	34,359	276
03.31	8,030	10	+ 0.13%	20,256	161
03.30	8,020	30	+ 0.38%	12,629	100
03.27	7,990	100	- 1.24%	26,195	205
03.26	8,090	40	- 0.49%	12,059	96
03.25	8,130	100	+ 1.25%	16,285	131
03.24	8,030	70	+ 0.88%	18,462	147
03.23	7,960	100	- 1.24%	40,958	321
03.20	8,060	140	+ 1.77%	24,498	196
03.19	7,920	270	- 3.30%	14,880	119