일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,000	230	+ 2.96%	11,229	90
04.09	7,770	200	- 2.51%	32,298	253
04.08	7,970	320	+ 4.18%	21,465	170
04.07	7,650	60	+ 0.79%	24,421	184
04.06	7,590	120	- 1.56%	21,348	162
04.03	7,710	30	+ 0.39%	16,440	127
04.02	7,680	400	- 4.95%	66,548	522
04.01	8,080	50	+ 0.62%	34,359	276
03.31	8,030	10	+ 0.13%	20,256	161
03.30	8,020	30	+ 0.38%	12,629	100