일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,380	370	+ 6.16%	443,154	2,902
12.04	6,010	90	- 1.48%	13,321	80
12.03	6,100	50	+ 0.83%	15,405	94
12.02	6,050	0	0.00%	12,919	78
12.01	6,050	40	- 0.66%	8,429	51
11.28	6,090	40	+ 0.66%	6,267	38
11.27	6,050	10	+ 0.17%	2,979	18
11.26	6,040	130	- 2.11%	15,337	93
11.25	6,170	40	+ 0.65%	8,378	51
11.24	6,130	30	+ 0.49%	6,891	42