일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,170	10	- 0.16%	26,002	160
07.09	6,180	30	+ 0.49%	38,782	239
07.08	6,150	10	+ 0.16%	34,633	212
07.07	6,140	60	- 0.97%	61,399	378
07.04	6,200	250	+ 4.20%	1,064,822	7,054
07.03	5,950	60	+ 1.02%	5,276	31
07.02	5,890	70	+ 1.20%	10,122	59
07.01	5,820	80	+ 1.39%	13,739	79
06.30	5,740	20	- 0.35%	7,248	41
06.27	5,760	120	- 2.04%	23,856	137