일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,490	10	- 0.18%	15,533	85
08.18	5,500	10	+ 0.18%	22,814	124
08.14	5,490	60	+ 1.11%	14,672	80
08.13	5,430	20	+ 0.37%	11,692	63
08.12	5,410	60	+ 1.12%	9,873	53
08.11	5,350	110	+ 2.10%	14,213	76
08.10	5,240	120	+ 2.34%	26,216	136
08.07	5,120	40	+ 0.79%	16,553	84
08.06	5,080	60	+ 1.20%	8,708	44
08.05	5,020	50	+ 1.01%	12,266	61