일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,400	20	+ 0.24%	75,595	610
02.05	8,380	200	- 2.33%	78,254	666
02.04	8,580	60	- 0.69%	79,672	685
02.03	8,640	220	+ 2.61%	56,045	479
02.02	8,420	410	- 4.64%	91,520	791
01.30	8,830	260	- 2.86%	129,186	1,139
01.29	9,090	240	- 2.57%	163,927	1,493
01.28	9,330	140	- 1.48%	133,025	1,252
01.27	9,470	60	- 0.63%	135,046	1,271
01.26	9,530	420	- 4.22%	279,091	2,682