일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,110	80	- 0.98%	28,359	232
04.15	8,190	330	- 3.87%	57,094	465
04.14	8,520	470	+ 5.84%	32,205	265
04.13	8,050	50	+ 0.63%	15,812	125
04.10	8,000	230	+ 2.96%	11,229	90
04.09	7,770	200	- 2.51%	32,298	253
04.08	7,970	320	+ 4.18%	21,465	170
04.07	7,650	60	+ 0.79%	24,421	184
04.06	7,590	120	- 1.56%	21,348	162
04.03	7,710	30	+ 0.39%	16,440	127