일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,460	110	- 1.67%	80,935	526
05.22	6,570	260	+ 4.12%	46,034	301
05.21	6,310	160	+ 2.60%	42,851	273
05.20	6,150	250	- 3.91%	64,000	393
05.19	6,400	490	- 7.11%	163,345	1,062
05.18	6,890	1,140	- 14.20%	215,012	1,509
05.15	8,030	0	0.00%	40,752	322
05.14	8,030	10	- 0.12%	36,989	292
05.13	8,040	150	+ 1.90%	41,376	330
05.12	7,890	360	- 4.36%	97,156	784