일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,390	50	- 0.78%	18,180	116
10.02	6,440	110	+ 1.74%	10,031	64
10.01	6,330	60	+ 0.96%	8,347	53
09.30	6,270	20	- 0.32%	4,957	31
09.29	6,290	170	- 2.63%	40,862	256
09.26	6,460	30	- 0.46%	19,942	127
09.25	6,490	30	+ 0.46%	7,105	46
09.24	6,460	120	- 1.82%	11,171	73
09.23	6,580	140	- 2.08%	12,694	84
09.22	6,720	140	+ 2.13%	26,643	177