일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,530	420	- 4.22%	279,091	2,682
01.23	9,950	2,920	- 22.69%	728,128	7,879
01.22	12,870	310	- 2.35%	87,237	1,137
01.21	13,180	360	+ 2.81%	117,486	1,529
01.20	12,820	160	- 1.23%	88,568	1,118
01.19	12,980	380	+ 3.02%	109,086	1,397
01.16	12,600	40	- 0.32%	108,170	1,336
01.15	12,640	320	+ 2.60%	126,563	1,534
01.14	12,320	30	- 0.24%	72,910	887
01.13	12,350	620	+ 5.29%	169,311	2,061