일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,970	10	- 0.20%	15,490	77
08.03	4,980	40	+ 0.81%	10,091	50
07.31	4,940	240	+ 5.11%	19,731	94
07.30	4,700	240	+ 5.38%	29,546	135
07.29	4,460	285	- 6.01%	86,248	394
07.28	4,745	25	+ 0.53%	29,036	134
07.27	4,720	105	- 2.18%	35,919	170
07.24	4,825	0	0.00%	21,324	102
07.23	4,825	50	+ 1.05%	15,660	75
07.22	4,775	25	+ 0.53%	12,754	61