일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,250	490	- 5.61%	74,995	630
05.08	8,740	80	+ 0.92%	54,302	473
05.07	8,660	110	- 1.25%	62,193	533
05.06	8,770	460	- 4.98%	137,058	1,212
05.04	9,230	110	+ 1.21%	106,403	978
04.30	9,120	100	- 1.09%	127,670	1,153
04.29	9,220	430	+ 4.89%	211,384	1,930
04.28	8,790	230	+ 2.69%	79,326	694
04.27	8,560	30	+ 0.35%	55,177	473
04.24	8,530	90	- 1.04%	95,907	807