일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,730	30	+ 0.26%	93,685	1,076
01.09	11,700	1,050	+ 9.86%	314,846	3,588
01.08	10,650	320	- 2.92%	103,248	1,074
01.07	10,970	30	- 0.27%	124,190	1,314
01.06	11,000	140	+ 1.29%	121,204	1,309
01.05	10,860	970	+ 9.81%	342,647	3,702
01.02	9,890	930	+ 10.38%	232,262	2,131
12.30	8,960	230	+ 2.64%	79,494	708
12.29	8,730	460	- 5.01%	137,518	1,212
12.26	9,190	740	+ 8.76%	189,273	1,701