일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,580	20	+ 0.31%	16,563	109
09.18	6,560	50	+ 0.77%	12,409	81
09.17	6,510	0	0.00%	14,201	92
09.16	6,510	280	- 4.12%	56,164	368
09.15	6,790	140	- 2.02%	20,328	139
09.12	6,930	30	- 0.43%	17,796	123
09.11	6,960	30	+ 0.43%	19,869	138
09.10	6,930	30	+ 0.44%	13,588	94
09.09	6,900	100	+ 1.47%	28,296	195
09.08	6,800	120	- 1.73%	18,093	123