일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,890	80	- 1.34%	26,496	154
11.17	5,970	60	- 1.00%	11,166	66
11.14	6,030	50	- 0.82%	22,548	136
11.13	6,080	10	- 0.16%	7,088	43
11.12	6,090	90	+ 1.50%	7,641	46
11.11	6,000	20	+ 0.33%	8,022	48
11.10	5,980	60	+ 1.01%	9,271	55
11.07	5,920	20	- 0.34%	8,769	51
11.06	5,940	70	+ 1.19%	7,349	43
11.05	5,870	70	- 1.18%	23,047	133