일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,210	50	- 0.80%	17,652	109
07.23	6,260	0	0.00%	15,933	99
07.22	6,260	20	- 0.32%	23,236	145
07.21	6,280	10	- 0.16%	19,549	122
07.18	6,290	10	- 0.16%	18,718	117
07.17	6,300	10	- 0.16%	29,420	183
07.16	6,310	20	+ 0.32%	25,604	160
07.15	6,290	20	+ 0.32%	26,982	169
07.14	6,270	110	+ 1.79%	31,933	198
07.11	6,160	10	- 0.16%	38,241	236