일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,825	50	+ 1.05%	15,660	75
07.22	4,775	25	+ 0.53%	12,754	61
07.21	4,750	60	+ 1.28%	34,878	164
07.20	4,690	170	- 3.50%	33,410	158
07.16	4,860	30	+ 0.62%	19,225	92
07.15	4,830	100	+ 2.11%	30,142	144
07.14	4,730	10	+ 0.21%	47,096	220
07.13	4,720	30	+ 0.64%	45,528	212
07.10	4,690	30	+ 0.64%	77,713	365
07.09	4,660	155	- 3.22%	91,501	430