일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,390	80	- 1.46%	57,461	304
06.01	5,470	460	- 7.76%	84,136	469
05.29	5,930	40	- 0.67%	37,991	223
05.28	5,970	420	- 6.57%	79,932	478
05.27	6,390	70	- 1.08%	93,418	573
05.26	6,460	110	- 1.67%	80,935	526
05.22	6,570	260	+ 4.12%	46,034	301
05.21	6,310	160	+ 2.60%	42,851	273
05.20	6,150	250	- 3.91%	64,000	393
05.19	6,400	490	- 7.11%	163,345	1,062