일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,060	140	+ 1.77%	24,498	196
03.19	7,920	270	- 3.30%	14,880	119
03.18	8,190	180	+ 2.25%	22,047	179
03.17	8,010	240	+ 3.09%	19,179	153
03.16	7,770	300	- 3.72%	35,893	283
03.13	8,070	110	- 1.35%	16,028	129
03.12	8,180	150	+ 1.87%	14,189	114
03.11	8,030	450	+ 5.94%	42,413	331
03.10	7,580	200	+ 2.71%	21,562	162
03.09	7,380	490	- 6.23%	35,310	261