일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 13,450 650 - 4.61% 159,833 2,166
01.14 14,100 50 - 0.35% 160,212 2,262
01.13 14,150 100 + 0.71% 498,780 7,279
01.12 14,050 650 + 4.85% 172,885 2,385
01.11 13,400 300 - 2.19% 110,714 1,466
01.10 13,700 300 - 2.14% 278,956 3,908
01.07 14,000 900 + 6.87% 168,616 2,293
01.06 13,100 50 - 0.38% 52,405 677
01.05 13,150 250 - 1.87% 40,379 532
01.04 13,400 50 + 0.38% 32,809 435