일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,390	140	+ 2.67%	8,029	42
10.01	5,250	230	+ 4.58%	13,393	69
09.30	5,020	20	- 0.40%	8,083	40
09.29	5,040	20	+ 0.40%	12,420	62
09.28	5,020	150	- 2.90%	19,891	100
09.23	5,170	40	+ 0.78%	7,645	39
09.22	5,130	40	- 0.77%	14,335	73
09.21	5,170	70	- 1.34%	7,772	40
09.18	5,240	10	- 0.19%	4,964	26
09.17	5,250	150	+ 2.94%	13,682	69