일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,760	80	- 1.37%	38,516	221
08.06	5,840	10	+ 0.17%	20,292	118
08.05	5,830	40	+ 0.69%	27,188	158
08.04	5,790	60	+ 1.05%	34,474	198
08.01	5,730	250	- 4.18%	56,061	324
07.31	5,980	0	0.00%	46,694	281
07.30	5,980	80	+ 1.36%	27,545	164
07.29	5,900	0	0.00%	26,696	156
07.28	5,900	140	- 2.32%	92,617	547
07.25	6,040	30	+ 0.50%	14,727	89