일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,070	70	+ 1.17%	38,368	233
11.26	6,000	140	+ 2.39%	21,126	126
11.25	5,860	40	- 0.68%	17,547	103
11.24	5,900	20	- 0.34%	21,544	127
11.21	5,920	70	- 1.17%	43,890	257
11.20	5,990	140	+ 2.39%	17,290	103
11.19	5,850	40	+ 0.69%	46,669	272
11.18	5,810	290	- 4.75%	57,583	341
11.17	6,100	60	+ 0.99%	22,063	134
11.14	6,040	180	- 2.89%	45,064	275