일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,580	200	- 3.46%	114,924	654
07.03	5,780	390	+ 7.24%	144,807	794
07.02	5,390	280	+ 5.48%	109,333	578
07.01	5,110	90	+ 1.79%	50,002	255
06.30	5,020	0	0.00%	61,817	311
06.29	5,020	185	+ 3.83%	113,731	565
06.26	4,835	275	- 5.38%	120,282	588
06.25	5,110	130	+ 2.61%	113,086	579
06.24	4,980	60	+ 1.22%	81,819	406
06.23	4,920	380	- 7.17%	121,092	615