일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,190	20	- 0.38%	36,929	190
08.20	5,210	20	- 0.38%	19,885	105
08.19	5,230	160	- 2.97%	24,968	131
08.18	5,390	40	- 0.74%	41,890	226
08.14	5,430	90	+ 1.69%	15,302	82
08.13	5,340	30	- 0.56%	66,376	358
08.12	5,370	30	+ 0.56%	37,423	202
08.11	5,340	130	+ 2.50%	47,879	254
08.10	5,210	10	+ 0.19%	44,336	231
08.07	5,200	50	- 0.95%	34,920	181