일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,650	150	+ 2.31%	75,246	502
03.10	6,500	270	+ 4.33%	77,084	500
03.09	6,230	380	- 5.75%	121,245	749
03.06	6,610	10	+ 0.15%	83,674	550
03.05	6,600	380	+ 6.11%	159,439	1,055
03.04	6,220	760	- 10.89%	241,625	1,564
03.03	6,980	310	- 4.25%	155,038	1,103
02.27	7,290	50	- 0.68%	108,510	782
02.26	7,340	250	- 3.29%	113,539	841
02.25	7,590	150	+ 2.02%	241,632	1,850