일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,020	30	- 0.59%	17,412	88
10.06	5,050	0	0.00%	28,838	146
10.02	5,050	30	+ 0.60%	16,021	81
10.01	5,020	0	0.00%	21,642	108
09.30	5,020	20	+ 0.40%	20,014	101
09.29	5,000	30	- 0.60%	54,351	270
09.28	5,030	20	+ 0.40%	33,184	166
09.23	5,010	40	- 0.79%	16,555	83
09.22	5,050	10	- 0.20%	13,063	66
09.21	5,060	40	+ 0.80%	10,200	52