일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,250	40	- 0.76%	42,115	221
08.05	5,290	110	+ 2.12%	33,042	175
08.04	5,180	160	+ 3.19%	30,327	156
08.03	5,020	70	- 1.38%	42,293	214
07.31	5,090	145	+ 2.93%	42,149	212
07.30	4,945	50	+ 1.02%	59,263	294
07.29	4,895	285	- 5.50%	110,670	547
07.28	5,180	170	- 3.18%	158,566	819
07.27	5,350	130	- 2.37%	19,351	104
07.24	5,480	10	+ 0.18%	30,533	164