일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,190	100	+ 1.24%	100,504	810
04.28	8,090	260	+ 3.32%	160,037	1,284
04.27	7,830	190	+ 2.49%	74,123	579
04.24	7,640	10	- 0.13%	38,746	297
04.23	7,650	110	- 1.42%	84,754	648
04.22	7,760	20	- 0.26%	41,961	324
04.21	7,780	70	+ 0.91%	93,934	726
04.20	7,710	130	- 1.66%	89,285	693
04.17	7,840	30	- 0.38%	111,640	869
04.16	7,870	90	+ 1.16%	91,564	717