일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,950	200	- 3.25%	40,168	243
11.06	6,150	100	+ 1.65%	51,160	309
11.05	6,050	40	+ 0.67%	66,965	397
11.04	6,010	40	- 0.66%	99,151	602
11.03	6,050	0	0.00%	69,029	417
10.31	6,050	50	+ 0.83%	39,241	238
10.30	6,000	120	- 1.96%	77,538	472
10.29	6,120	110	- 1.77%	37,769	231
10.28	6,230	10	+ 0.16%	58,552	361
10.27	6,220	180	+ 2.98%	118,894	730