일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,020	25	+ 0.50%	6,139	31
09.17	4,995	0	0.00%	6,803	34
09.16	4,995	15	+ 0.30%	13,191	66
09.15	4,980	60	- 1.19%	37,836	190
09.14	5,040	70	- 1.37%	28,390	144
09.11	5,110	60	- 1.16%	17,500	90
09.10	5,170	10	- 0.19%	16,938	87
09.09	5,180	20	+ 0.39%	19,021	98
09.08	5,160	150	- 2.83%	59,809	312
09.07	5,310	60	- 1.12%	22,802	122