| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 7,340 | 250 | - 3.29% | 113,539 | 841 |
| 02.25 | 7,590 | 150 | + 2.02% | 241,632 | 1,850 |
| 02.24 | 7,440 | 60 | + 0.81% | 86,555 | 638 |
| 02.23 | 7,380 | 50 | - 0.67% | 93,807 | 697 |
| 02.20 | 7,430 | 110 | - 1.46% | 90,939 | 677 |
| 02.19 | 7,540 | 160 | + 2.17% | 110,739 | 829 |
| 02.13 | 7,380 | 100 | - 1.34% | 85,403 | 633 |
| 02.12 | 7,480 | 20 | - 0.27% | 131,146 | 986 |
| 02.11 | 7,500 | 20 | + 0.27% | 82,900 | 615 |
| 02.10 | 7,480 | 110 | + 1.49% | 87,885 | 656 |