일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,300	180	- 3.29%	69,118	373
06.19	5,480	180	- 3.18%	86,345	471
06.18	5,660	120	- 2.08%	65,367	372
06.17	5,780	100	- 1.70%	52,728	306
06.16	5,880	20	- 0.34%	64,719	380
06.15	5,900	60	+ 1.03%	58,339	347
06.12	5,840	180	+ 3.18%	47,865	282
06.11	5,660	220	- 3.74%	42,534	242
06.10	5,880	90	+ 1.55%	67,662	388
06.09	5,790	250	+ 4.51%	81,500	471