일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,370	70	+ 1.32%	8,975	48
09.03	5,300	100	- 1.85%	28,308	152
09.02	5,400	60	- 1.10%	33,507	180
09.01	5,460	0	0.00%	18,421	100
08.31	5,460	10	+ 0.18%	35,813	195
08.28	5,450	70	+ 1.30%	20,611	111
08.27	5,380	90	- 1.65%	26,856	146
08.26	5,470	10	+ 0.18%	20,238	110
08.25	5,460	170	+ 3.21%	48,991	263
08.24	5,290	100	+ 1.93%	151,094	817