일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,710	130	- 1.66%	89,285	693
04.17	7,840	30	- 0.38%	111,640	869
04.16	7,870	90	+ 1.16%	91,564	717
04.15	7,780	100	+ 1.30%	126,732	992
04.14	7,680	0	0.00%	110,186	850
04.13	7,680	190	+ 2.54%	180,536	1,372
04.10	7,490	650	+ 9.50%	320,050	2,354
04.09	6,840	10	+ 0.15%	32,961	224
04.08	6,830	160	+ 2.40%	52,253	357
04.07	6,670	50	- 0.74%	74,538	500