일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,160	30	- 0.58%	85,029	435
07.20	5,190	110	- 2.08%	33,253	173
07.16	5,300	100	- 1.85%	35,687	190
07.15	5,400	100	+ 1.89%	25,762	139
07.14	5,300	0	0.00%	29,046	152
07.13	5,300	200	- 3.64%	55,236	303
07.10	5,500	160	+ 3.00%	56,107	311
07.09	5,340	20	- 0.37%	57,781	313
07.08	5,360	230	- 4.11%	75,131	408
07.07	5,590	10	+ 0.18%	73,088	409