일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,840	10	+ 0.15%	32,961	224
04.08	6,830	160	+ 2.40%	52,253	357
04.07	6,670	50	- 0.74%	74,538	500
04.06	6,720	20	- 0.30%	53,728	360
04.03	6,740	190	+ 2.90%	44,070	294
04.02	6,550	280	- 4.10%	86,255	577
04.01	6,830	280	+ 4.28%	81,409	554
03.31	6,550	140	- 2.09%	87,498	577
03.30	6,690	70	- 1.04%	64,894	429
03.27	6,760	50	+ 0.75%	35,244	237