일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,040	40	+ 0.67%	26,329	158
09.18	6,000	170	+ 2.92%	42,168	250
09.17	5,830	60	+ 1.04%	21,182	123
09.16	5,770	60	- 1.03%	25,697	149
09.15	5,830	50	- 0.85%	44,410	260
09.12	5,880	10	- 0.17%	31,222	183
09.11	5,890	10	+ 0.17%	16,896	99
09.10	5,880	50	- 0.84%	31,739	186
09.09	5,930	10	- 0.17%	63,399	377
09.08	5,940	280	+ 4.95%	221,908	1,329