일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,120	90	- 1.10%	128,633	1,044
05.06	8,210	180	- 2.15%	127,180	1,060
05.04	8,390	140	+ 1.70%	132,805	1,105
04.30	8,250	60	+ 0.73%	121,272	996
04.29	8,190	100	+ 1.24%	100,504	810
04.28	8,090	260	+ 3.32%	160,037	1,284
04.27	7,830	190	+ 2.49%	74,123	579
04.24	7,640	10	- 0.13%	38,746	297
04.23	7,650	110	- 1.42%	84,754	648
04.22	7,760	20	- 0.26%	41,961	324