일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,880	90	+ 1.55%	67,662	388
06.09	5,790	250	+ 4.51%	81,500	471
06.08	5,540	230	- 3.99%	87,366	489
06.05	5,770	130	- 2.20%	69,863	403
06.04	5,900	50	- 0.84%	126,784	761
06.02	5,950	180	- 2.94%	99,838	593
06.01	6,130	260	- 4.07%	125,230	776
05.29	6,390	230	- 3.47%	91,933	593
05.28	6,620	60	- 0.90%	101,205	665
05.27	6,680	390	- 5.52%	188,863	1,273