일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,660	100	+ 1.80%	23,999	135
09.04	5,560	20	+ 0.36%	11,297	63
09.03	5,540	40	+ 0.73%	12,438	69
09.02	5,500	60	+ 1.10%	18,334	100
09.01	5,440	150	- 2.68%	44,461	244
08.29	5,590	40	- 0.71%	7,344	41
08.28	5,630	70	+ 1.26%	16,445	92
08.27	5,560	90	- 1.59%	60,081	334
08.26	5,650	0	0.00%	25,523	144
08.25	5,650	10	- 0.18%	35,665	202