일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,040	30	+ 0.50%	36,071	216
10.23	6,010	70	- 1.15%	31,194	187
10.22	6,080	100	+ 1.67%	40,822	245
10.21	5,980	0	0.00%	148,912	906
10.20	5,980	160	+ 2.75%	149,318	893
10.17	5,820	20	+ 0.35%	50,274	293
10.16	5,800	110	+ 1.93%	49,269	286
10.15	5,690	90	+ 1.61%	42,774	241
10.14	5,600	30	- 0.53%	23,262	131
10.13	5,630	100	- 1.75%	19,832	112