일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,370	200	+ 2.79%	129,536	956
02.06	7,170	70	- 0.97%	138,898	972
02.05	7,240	0	0.00%	113,760	820
02.04	7,240	20	- 0.28%	102,028	743
02.03	7,260	200	+ 2.83%	106,109	757
02.02	7,060	70	- 0.98%	213,345	1,519
01.30	7,130	10	- 0.14%	136,295	973
01.29	7,140	0	0.00%	184,684	1,308
01.28	7,140	30	+ 0.42%	119,038	852
01.27	7,110	90	- 1.25%	84,969	603