일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,780	100	+ 1.30%	126,732	992
04.14	7,680	0	0.00%	110,186	850
04.13	7,680	190	+ 2.54%	180,536	1,372
04.10	7,490	650	+ 9.50%	320,050	2,354
04.09	6,840	10	+ 0.15%	32,961	224
04.08	6,830	160	+ 2.40%	52,253	357
04.07	6,670	50	- 0.74%	74,538	500
04.06	6,720	20	- 0.30%	53,728	360
04.03	6,740	190	+ 2.90%	44,070	294
04.02	6,550	280	- 4.10%	86,255	577