일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,830	280	+ 4.28%	81,409	554
03.31	6,550	140	- 2.09%	87,498	577
03.30	6,690	70	- 1.04%	64,894	429
03.27	6,760	50	+ 0.75%	35,244	237
03.26	6,710	110	- 1.61%	45,295	306
03.25	6,820	210	+ 3.18%	72,926	493
03.24	6,610	30	+ 0.46%	39,117	260
03.23	6,580	220	- 3.24%	83,174	547
03.20	6,800	100	+ 1.49%	47,907	325
03.19	6,700	60	- 0.89%	41,342	276