| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,200 | 10 | - 0.14% | 153,735 | 1,093 |
| 01.23 | 7,210 | 180 | - 2.44% | 154,216 | 1,110 |
| 01.22 | 7,390 | 30 | - 0.40% | 180,213 | 1,333 |
| 01.21 | 7,420 | 90 | + 1.23% | 189,488 | 1,380 |
| 01.20 | 7,330 | 110 | + 1.52% | 349,787 | 2,544 |
| 01.19 | 7,220 | 0 | 0.00% | 238,523 | 1,726 |
| 01.16 | 7,220 | 30 | - 0.41% | 592,096 | 4,419 |
| 01.15 | 7,250 | 250 | + 3.57% | 617,913 | 4,504 |
| 01.14 | 7,000 | 50 | - 0.71% | 358,123 | 2,554 |
| 01.13 | 7,050 | 230 | + 3.37% | 1,525,085 | 10,997 |