일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,730	20	- 0.35%	40,774	233
10.02	5,750	50	- 0.86%	28,927	167
10.01	5,800	130	+ 2.29%	16,080	92
09.30	5,670	180	- 3.08%	30,111	172
09.29	5,850	40	+ 0.69%	11,789	68
09.26	5,810	80	- 1.36%	26,377	153
09.25	5,890	50	- 0.84%	34,358	203
09.24	5,940	10	+ 0.17%	37,029	218
09.23	5,930	30	- 0.50%	20,964	124
09.22	5,960	80	- 1.33%	32,667	195