일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,010	170	- 2.75%	56,610	343
07.23	6,180	90	+ 1.48%	52,444	321
07.22	6,090	0	0.00%	42,173	257
07.21	6,090	10	- 0.16%	24,172	147
07.18	6,100	30	- 0.49%	17,900	109
07.17	6,130	10	+ 0.16%	40,024	244
07.16	6,120	0	0.00%	21,005	128
07.15	6,120	40	- 0.65%	25,819	157
07.14	6,160	10	- 0.16%	32,131	198
07.11	6,170	100	+ 1.65%	41,147	253