일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,660	0	0.00%	12,872	73
08.21	5,660	10	+ 0.18%	19,093	108
08.20	5,650	20	+ 0.36%	43,255	241
08.19	5,630	60	- 1.05%	44,045	248
08.18	5,690	240	- 4.05%	91,863	527
08.14	5,930	130	+ 2.24%	108,780	647
08.13	5,800	40	+ 0.69%	34,359	198
08.12	5,760	20	- 0.35%	28,479	165
08.11	5,780	10	- 0.17%	26,415	152
08.08	5,790	30	+ 0.52%	39,296	228