일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,070	150	- 2.08%	131,020	948
05.22	7,220	100	+ 1.40%	98,884	711
05.21	7,120	160	+ 2.30%	101,607	723
05.20	6,960	260	- 3.60%	68,607	481
05.19	7,220	260	- 3.48%	104,538	755
05.18	7,480	270	- 3.48%	156,674	1,158
05.15	7,750	250	- 3.13%	157,695	1,247
05.14	8,000	60	+ 0.76%	108,599	847
05.13	7,940	30	- 0.38%	92,578	737
05.12	7,970	50	- 0.62%	163,059	1,300