일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,070	40	+ 0.66%	27,334	166
07.09	6,030	10	+ 0.17%	22,680	137
07.08	6,020	0	0.00%	24,984	150
07.07	6,020	50	- 0.82%	17,895	108
07.04	6,070	60	- 0.98%	34,843	212
07.03	6,130	100	+ 1.66%	41,009	249
07.02	6,030	60	- 0.99%	61,009	366
07.01	6,090	20	+ 0.33%	57,523	352
06.30	6,070	60	+ 1.00%	24,585	148
06.27	6,010	90	- 1.48%	43,257	260