일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,380	50	- 0.67%	93,807	697
02.20	7,430	110	- 1.46%	90,939	677
02.19	7,540	160	+ 2.17%	110,739	829
02.13	7,380	100	- 1.34%	85,403	633
02.12	7,480	20	- 0.27%	131,146	986
02.11	7,500	20	+ 0.27%	82,900	615
02.10	7,480	110	+ 1.49%	87,885	656
02.09	7,370	200	+ 2.79%	129,536	956
02.06	7,170	70	- 0.97%	138,898	972
02.05	7,240	0	0.00%	113,760	820