일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.03 7,650 10 + 0.13% 55,085 425
02.02 7,640 20 + 0.26% 32,493 249
02.01 7,620 0 0.00% 49,428 376
01.31 7,620 140 + 1.87% 101,161 765
01.30 7,480 10 - 0.13% 662,999 5,254
01.27 7,490 50 + 0.67% 30,311 227
01.26 7,440 160 + 2.20% 74,626 556
01.25 7,280 200 + 2.83% 50,715 368
01.20 7,080 0 0.00% 38,059 267
01.19 7,080 120 - 1.67% 27,937 199