일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 7,320 | 50 | + 0.69% | 21,830 | 160 |
06.11 | 7,270 | 0 | 0.00% | 17,950 | 130 |
06.10 | 7,270 | 0 | 0.00% | 14,983 | 109 |
06.07 | 7,270 | 0 | 0.00% | 23,278 | 169 |
06.05 | 7,270 | 20 | - 0.27% | 12,470 | 90 |
06.04 | 7,290 | 0 | 0.00% | 26,813 | 195 |
06.03 | 7,290 | 90 | + 1.25% | 23,988 | 174 |
05.31 | 7,200 | 0 | 0.00% | 16,548 | 119 |
05.30 | 7,200 | 0 | 0.00% | 22,795 | 164 |
05.29 | 7,200 | 160 | - 2.17% | 61,050 | 445 |