일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 6,220 | 50 | - 0.80% | 13,119 | 82 |
10.23 | 6,270 | 20 | - 0.32% | 12,454 | 78 |
10.22 | 6,290 | 110 | - 1.72% | 24,662 | 156 |
10.21 | 6,400 | 150 | - 2.29% | 50,463 | 326 |
10.18 | 6,550 | 30 | + 0.46% | 41,208 | 269 |
10.17 | 6,520 | 230 | + 3.66% | 589,175 | 3,962 |
10.16 | 6,290 | 60 | - 0.95% | 6,250 | 40 |
10.15 | 6,350 | 60 | - 0.94% | 16,849 | 107 |
10.14 | 6,410 | 20 | - 0.31% | 14,542 | 94 |
10.11 | 6,430 | 260 | - 3.89% | 47,831 | 312 |