| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 7,650 | 10 | + 0.13% | 55,085 | 425 |
| 02.02 | 7,640 | 20 | + 0.26% | 32,493 | 249 |
| 02.01 | 7,620 | 0 | 0.00% | 49,428 | 376 |
| 01.31 | 7,620 | 140 | + 1.87% | 101,161 | 765 |
| 01.30 | 7,480 | 10 | - 0.13% | 662,999 | 5,254 |
| 01.27 | 7,490 | 50 | + 0.67% | 30,311 | 227 |
| 01.26 | 7,440 | 160 | + 2.20% | 74,626 | 556 |
| 01.25 | 7,280 | 200 | + 2.83% | 50,715 | 368 |
| 01.20 | 7,080 | 0 | 0.00% | 38,059 | 267 |
| 01.19 | 7,080 | 120 | - 1.67% | 27,937 | 199 |