시간	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,065	120	- 2.87%	158,144	638
05.27	4,185	25	- 0.59%	124,078	520
05.26	4,210	210	+ 5.25%	342,355	1,430
05.25	4,000	10	- 0.25%	86,270	348
05.22	4,010	105	- 2.55%	92,659	373
05.21	4,115	175	+ 4.44%	459,472	1,893
05.20	3,940	60	+ 1.55%	46,137	181
05.19	3,880	110	+ 2.92%	71,518	274
05.18	3,770	10	+ 0.27%	27,111	102
05.15	3,760	15	- 0.40%	28,145	106