시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 4,065 120 - 2.87% 158,144 638
05.27 4,185 25 - 0.59% 124,078 520
05.26 4,210 210 + 5.25% 342,355 1,430
05.25 4,000 10 - 0.25% 86,270 348
05.22 4,010 105 - 2.55% 92,659 373
05.21 4,115 175 + 4.44% 459,472 1,893
05.20 3,940 60 + 1.55% 46,137 181
05.19 3,880 110 + 2.92% 71,518 274
05.18 3,770 10 + 0.27% 27,111 102
05.15 3,760 15 - 0.40% 28,145 106