일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,715	60	- 1.26%	43,762	208
10.21	4,775	95	- 1.95%	38,972	188
10.20	4,870	25	- 0.51%	64,517	309
10.19	4,895	135	+ 2.84%	17,308	84
10.16	4,760	20	- 0.42%	47,489	228
10.15	4,780	80	- 1.65%	69,882	331
10.14	4,860	15	+ 0.31%	49,911	244
10.13	4,845	50	- 1.02%	78,708	378
10.12	4,895	115	- 2.30%	59,013	291
10.08	5,010	10	- 0.20%	16,851	85