일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,220	50	- 0.80%	13,119	82
10.23	6,270	20	- 0.32%	12,454	78
10.22	6,290	110	- 1.72%	24,662	156
10.21	6,400	150	- 2.29%	50,463	326
10.18	6,550	30	+ 0.46%	41,208	269
10.17	6,520	230	+ 3.66%	589,175	3,962
10.16	6,290	60	- 0.95%	6,250	40
10.15	6,350	60	- 0.94%	16,849	107
10.14	6,410	20	- 0.31%	14,542	94
10.11	6,430	260	- 3.89%	47,831	312