일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	725	25	+ 3.57%	153,761	111
08.04	700	50	- 6.67%	230,223	164
08.01	714	16	- 2.19%	123,802	89
07.31	730	10	+ 1.39%	186,887	136
07.30	720	53	- 6.86%	1,037,452	763
07.29	773	82	+ 11.87%	5,024,020	4,172
07.28	691	39	- 5.34%	374,863	262
07.25	730	15	- 2.01%	235,795	174
07.24	745	24	- 3.12%	4,136,451	3,628
07.23	769	4	- 0.52%	41,019	32