일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,218	55	+ 4.73%	122,620	146
07.14	1,163	25	+ 2.20%	173,517	198
07.13	1,138	52	+ 4.79%	365,684	424
07.10	1,086	76	+ 7.53%	152,974	167
07.09	1,010	42	- 3.99%	87,056	90
07.08	1,052	49	- 4.45%	103,328	114
07.07	1,101	40	- 3.51%	142,824	156
07.06	1,141	3	+ 0.26%	316,122	378
07.03	1,138	48	- 4.05%	107,702	122
07.02	1,186	131	- 9.95%	156,146	194