일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	928	23	+ 2.54%	2,585,347	2,493
03.30	905	14	+ 1.57%	116,561	104
03.27	891	1	+ 0.11%	93,938	83
03.26	890	15	- 1.66%	125,604	112
03.25	905	14	- 1.52%	112,027	102
03.24	919	38	+ 4.31%	128,755	117
03.23	881	67	- 7.07%	148,725	134
03.20	948	33	+ 3.61%	137,919	129
03.19	915	3	- 0.33%	84,330	77
03.18	918	7	+ 0.77%	73,934	68