일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,874	39	+ 2.13%	550,242	1,014
11.06	1,835	87	- 4.53%	594,695	1,112
11.05	1,922	118	- 5.78%	894,561	1,738
11.04	2,040	145	- 6.64%	1,117,798	2,321
11.03	2,185	185	- 7.81%	955,367	2,155
10.31	2,370	10	+ 0.42%	1,408,650	3,223
10.30	2,360	70	- 2.88%	3,674,007	9,478
10.29	2,430	60	- 2.41%	1,445,178	3,580
10.28	2,490	145	- 5.50%	1,733,262	4,394
10.27	2,635	40	- 1.50%	5,551,966	15,329