일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,279	35	- 2.66%	75,902	98
08.27	1,314	0	0.00%	61,310	80
08.26	1,314	55	- 4.02%	113,705	151
08.25	1,369	12	- 0.87%	51,462	70
08.24	1,381	4	+ 0.29%	115,329	158
08.21	1,377	26	- 1.85%	62,181	85
08.20	1,403	3	- 0.21%	88,516	125
08.19	1,406	16	- 1.13%	78,784	110
08.18	1,422	124	- 8.02%	271,201	396
08.14	1,546	157	+ 11.30%	1,701,132	2,768