일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,483	47	- 3.07%	652,890	963
01.09	1,530	60	- 3.77%	1,404,362	2,200
01.08	1,590	165	+ 11.58%	9,085,174	14,899
01.07	1,425	13	+ 0.92%	2,298,114	3,473
01.06	1,412	23	+ 1.66%	569,503	802
01.05	1,389	3	- 0.22%	664,947	910
01.02	1,392	131	- 8.60%	895,417	1,264
12.30	1,523	77	- 4.81%	1,352,589	2,020
12.29	1,600	100	- 5.88%	1,135,707	1,847
12.26	1,700	62	+ 3.79%	3,604,195	6,309