| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 1,659 | 39 | + 2.41% | 5,094,287 | 8,582 |
| 09.02 | 1,620 | 101 | + 6.65% | 8,293,616 | 13,678 |
| 09.01 | 1,519 | 35 | - 2.25% | 16,526,527 | 26,986 |
| 08.29 | 1,554 | 358 | + 29.93% | 7,822,957 | 11,324 |
| 08.28 | 1,196 | 276 | + 30.00% | 8,283,933 | 9,170 |
| 08.27 | 920 | 11 | + 1.21% | 476,491 | 433 |
| 08.26 | 909 | 55 | - 5.71% | 737,829 | 690 |
| 08.25 | 964 | 34 | + 3.66% | 755,029 | 719 |
| 08.22 | 930 | 11 | + 1.20% | 428,897 | 390 |
| 08.21 | 919 | 35 | + 3.96% | 1,919,620 | 1,764 |