| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,293 | 2 | - 0.15% | 372,099 | 483 |
| 01.21 | 1,295 | 82 | - 5.96% | 518,509 | 677 |
| 01.20 | 1,377 | 38 | + 2.84% | 717,573 | 967 |
| 01.19 | 1,339 | 13 | + 0.98% | 392,713 | 518 |
| 01.16 | 1,326 | 61 | - 4.40% | 552,688 | 736 |
| 01.15 | 1,387 | 28 | + 2.06% | 673,956 | 939 |
| 01.14 | 1,359 | 56 | - 3.96% | 515,345 | 703 |
| 01.13 | 1,415 | 68 | - 4.59% | 668,038 | 953 |
| 01.12 | 1,483 | 47 | - 3.07% | 652,890 | 963 |
| 01.09 | 1,530 | 60 | - 3.77% | 1,404,362 | 2,200 |