| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,590 | 165 | + 11.58% | 9,085,174 | 14,899 |
| 01.07 | 1,425 | 13 | + 0.92% | 2,298,114 | 3,473 |
| 01.06 | 1,412 | 23 | + 1.66% | 569,503 | 802 |
| 01.05 | 1,389 | 3 | - 0.22% | 664,947 | 910 |
| 01.02 | 1,392 | 131 | - 8.60% | 895,417 | 1,264 |
| 12.30 | 1,523 | 77 | - 4.81% | 1,352,589 | 2,020 |
| 12.29 | 1,600 | 100 | - 5.88% | 1,135,707 | 1,847 |
| 12.26 | 1,700 | 62 | + 3.79% | 3,604,195 | 6,309 |
| 12.24 | 1,638 | 7 | + 0.43% | 6,762,287 | 11,860 |
| 12.23 | 1,631 | 120 | + 7.94% | 21,926,517 | 40,907 |