일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,380	50	- 2.06%	832,030	1,934
10.02	2,430	55	- 2.21%	822,959	1,964
10.01	2,485	10	- 0.40%	697,330	1,723
09.30	2,495	40	+ 1.63%	1,616,102	4,110
09.29	2,455	25	- 1.01%	848,530	2,118
09.26	2,480	160	- 6.06%	1,587,889	3,956
09.25	2,640	200	- 7.04%	1,891,484	5,162
09.24	2,840	20	+ 0.71%	2,219,903	6,074
09.23	2,820	55	+ 1.99%	5,035,533	14,374
09.22	2,765	185	- 6.27%	2,409,058	6,762