일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,523	351	+ 29.95%	2,448,088	3,658
06.16	1,172	22	+ 1.91%	93,944	110
06.15	1,150	69	+ 6.38%	101,230	114
06.12	1,081	16	- 1.46%	132,048	149
06.11	1,097	43	+ 4.08%	132,717	143
06.10	1,054	18	- 1.68%	158,250	166
06.09	1,072	54	- 4.80%	239,936	259
06.08	1,126	79	- 6.56%	216,223	248
06.05	1,205	124	- 9.33%	133,898	166
06.04	1,329	33	+ 2.55%	233,203	314