| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,290 | 18 | - 1.38% | 297,373 | 386 |
| 01.27 | 1,308 | 44 | - 3.25% | 403,343 | 539 |
| 01.26 | 1,352 | 17 | + 1.27% | 331,567 | 445 |
| 01.23 | 1,335 | 42 | + 3.25% | 611,681 | 805 |
| 01.22 | 1,293 | 2 | - 0.15% | 372,099 | 483 |
| 01.21 | 1,295 | 82 | - 5.96% | 518,509 | 677 |
| 01.20 | 1,377 | 38 | + 2.84% | 717,573 | 967 |
| 01.19 | 1,339 | 13 | + 0.98% | 392,713 | 518 |
| 01.16 | 1,326 | 61 | - 4.40% | 552,688 | 736 |
| 01.15 | 1,387 | 28 | + 2.06% | 673,956 | 939 |