| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,950 | 30 | + 1.03% | 2,608,995 | 7,604 |
| 09.18 | 2,920 | 0 | 0.00% | 4,324,879 | 12,568 |
| 09.17 | 2,920 | 205 | - 6.56% | 5,322,394 | 15,604 |
| 09.16 | 3,125 | 260 | - 7.68% | 5,434,766 | 18,011 |
| 09.15 | 3,385 | 265 | - 7.26% | 5,620,894 | 19,321 |
| 09.12 | 3,650 | 205 | - 5.32% | 6,002,598 | 22,204 |
| 09.11 | 3,855 | 215 | + 5.91% | 27,651,548 | 108,339 |
| 09.09 | 3,640 | 840 | + 30.00% | 5,708,861 | 20,216 |
| 09.08 | 2,800 | 645 | + 29.93% | 5,427,292 | 13,822 |
| 09.05 | 2,155 | 496 | + 29.90% | 7,926,600 | 16,116 |