일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,357	48	- 3.42%	220,745	294
09.28	1,405	23	- 1.61%	102,683	146
09.23	1,428	49	- 3.32%	101,308	146
09.22	1,477	2	- 0.14%	173,065	259
09.21	1,479	14	+ 0.96%	191,058	277
09.18	1,465	11	+ 0.76%	71,342	103
09.17	1,454	1	- 0.07%	67,837	99
09.16	1,455	55	- 3.64%	184,561	273
09.15	1,510	33	- 2.14%	109,915	168
09.14	1,543	67	- 4.16%	222,441	345