일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,249	112	+ 9.85%	19,868,484	26,274
04.27	1,137	116	- 9.26%	2,266,916	2,605
04.24	1,253	151	- 10.76%	5,561,938	6,905
04.23	1,404	99	+ 7.59%	29,967,927	46,059
04.22	1,305	301	+ 29.98%	15,341,235	18,685
04.21	1,004	1	+ 0.10%	1,068,319	1,084
04.20	1,003	40	- 3.84%	523,658	534
04.17	1,043	6	+ 0.58%	859,855	915
04.16	1,037	23	- 2.17%	216,954	228
04.15	1,060	22	- 2.03%	470,587	495