일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,013	91	- 8.24%	362,134	384
02.25	1,104	21	- 1.87%	261,705	292
02.24	1,125	59	- 4.98%	276,920	315
02.23	1,184	5	- 0.42%	286,401	332
02.20	1,189	44	+ 3.84%	2,149,858	2,649
02.19	1,145	42	+ 3.81%	395,315	454
02.13	1,103	27	- 2.39%	303,093	339
02.12	1,130	45	- 3.83%	140,496	161
02.11	1,175	31	+ 2.71%	181,136	209
02.10	1,144	14	- 1.21%	165,120	188