일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,317	53	+ 4.19%	204,695	262
06.30	1,264	44	- 3.36%	237,904	297
06.29	1,308	41	+ 3.24%	136,456	182
06.26	1,267	133	- 9.50%	379,215	511
06.25	1,400	202	- 12.61%	588,266	864
06.24	1,602	128	- 7.40%	1,470,159	2,533
06.23	1,730	120	+ 7.45%	8,331,990	15,521
06.22	1,610	215	+ 15.41%	6,405,194	10,511
06.19	1,395	175	- 11.15%	2,683,323	4,313
06.18	1,570	47	+ 3.09%	8,614,592	15,808