일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,610	16	- 0.98%	732,846	1,209
09.10	1,626	56	- 3.33%	1,349,153	2,278
09.09	1,682	136	+ 8.80%	4,881,257	8,616
09.08	1,546	58	- 3.62%	2,879,739	4,761
09.07	1,604	157	+ 10.85%	4,898,685	8,149
09.04	1,447	4	- 0.28%	2,039,532	2,978
09.03	1,451	171	+ 13.36%	7,083,895	11,193
09.02	1,280	44	- 3.32%	61,786	79
09.01	1,324	3	- 0.23%	73,850	97
08.31	1,327	48	+ 3.75%	99,334	130