일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,625	114	- 6.56%	499,491	821
11.20	1,739	20	- 1.14%	567,481	989
11.19	1,759	82	- 4.45%	937,234	1,646
11.18	1,841	158	- 7.90%	3,384,548	6,659
11.17	1,999	371	- 15.65%	6,154,828	13,370
11.14	2,370	546	+ 29.93%	13,410,467	29,581
11.13	1,824	4	+ 0.22%	279,286	506
11.12	1,820	23	+ 1.28%	316,997	574
11.11	1,797	72	- 3.85%	483,939	879
11.10	1,869	5	- 0.27%	416,137	791