| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,372 | 68 | - 4.72% | 569,832 | 793 |
| 07.29 | 1,440 | 189 | - 11.60% | 531,342 | 785 |
| 07.28 | 1,629 | 89 | + 5.78% | 2,037,216 | 3,406 |
| 07.27 | 1,540 | 264 | - 14.63% | 720,509 | 1,190 |
| 07.24 | 1,804 | 164 | - 8.33% | 4,364,550 | 9,025 |
| 07.23 | 1,968 | 10 | - 0.51% | 4,980,037 | 10,577 |
| 07.22 | 1,978 | 242 | - 10.90% | 6,181,827 | 13,654 |
| 07.21 | 2,220 | 511 | + 29.90% | 6,929,323 | 13,631 |
| 07.20 | 1,709 | 126 | + 7.96% | 9,934,757 | 18,523 |
| 07.16 | 1,583 | 365 | + 29.97% | 5,358,928 | 8,075 |