일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,305	301	+ 29.98%	15,341,235	18,685
04.21	1,004	1	+ 0.10%	1,068,319	1,084
04.20	1,003	40	- 3.84%	523,658	534
04.17	1,043	6	+ 0.58%	859,855	915
04.16	1,037	23	- 2.17%	216,954	228
04.15	1,060	22	- 2.03%	470,587	495
04.14	1,082	23	+ 2.17%	1,099,196	1,187
04.13	1,059	44	- 3.99%	454,261	487
04.10	1,103	22	- 1.96%	2,020,423	2,254
04.09	1,125	149	+ 15.27%	12,200,830	14,456