일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,580	4	+ 0.25%	216,036	342
12.10	1,576	24	- 1.50%	233,644	371
12.09	1,600	16	- 0.99%	396,048	640
12.08	1,616	30	- 1.82%	482,799	807
12.05	1,646	26	+ 1.61%	240,348	389
12.04	1,620	70	- 4.14%	261,278	429
12.03	1,690	10	- 0.59%	304,812	512
12.02	1,700	23	+ 1.37%	513,883	882
12.01	1,677	46	- 2.67%	381,857	652
11.28	1,723	44	+ 2.62%	512,232	879