일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	773	0	0.00%	105,928	82
07.21	773	28	- 3.50%	174,119	136
07.18	801	29	- 3.49%	71,071	57
07.17	830	10	+ 1.22%	46,844	38
07.16	820	21	- 2.50%	45,122	37
07.15	841	0	0.00%	50,042	42
07.14	841	0	0.00%	53,868	45
07.11	841	14	- 1.64%	26,769	23
07.10	855	1	- 0.12%	20,754	18
07.09	856	22	- 2.51%	34,241	30