일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,663	37	+ 2.28%	385,060	626
11.25	1,626	9	- 0.55%	430,725	688
11.24	1,635	10	+ 0.62%	382,613	614
11.21	1,625	114	- 6.56%	499,491	821
11.20	1,739	20	- 1.14%	567,481	989
11.19	1,759	82	- 4.45%	937,234	1,646
11.18	1,841	158	- 7.90%	3,384,548	6,659
11.17	1,999	371	- 15.65%	6,154,828	13,370
11.14	2,370	546	+ 29.93%	13,410,467	29,581
11.13	1,824	4	+ 0.22%	279,286	506