일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	878	19	+ 2.21%	38,400	33
07.07	859	21	- 2.39%	31,387	27
07.04	880	4	- 0.45%	33,085	29
07.03	884	9	+ 1.03%	30,431	27
07.02	875	20	+ 2.34%	32,438	28
07.01	855	14	+ 1.67%	74,938	65
06.30	841	21	- 2.44%	1,296,842	1,242
06.27	919	37	+ 4.20%	90,131	82
06.26	882	7	- 0.79%	39,164	34
06.25	889	22	+ 2.54%	38,587	34