일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,600	100	- 5.88%	1,135,707	1,847
12.26	1,700	62	+ 3.79%	3,604,195	6,309
12.24	1,638	7	+ 0.43%	6,762,287	11,860
12.23	1,631	120	+ 7.94%	21,926,517	40,907
12.22	1,511	22	- 1.44%	166,218	254
12.19	1,533	68	+ 4.64%	434,758	667
12.18	1,465	12	- 0.81%	275,073	399
12.17	1,477	25	- 1.66%	146,440	217
12.16	1,502	57	- 3.66%	186,865	282
12.15	1,559	22	- 1.39%	153,942	241