일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	884	48	- 5.15%	1,229,316	1,069
08.19	932	135	- 12.65%	2,597,976	2,487
08.18	1,067	93	- 8.02%	2,048,575	2,390
08.14	1,160	148	- 11.32%	1,522,055	1,816
08.13	1,308	90	- 6.44%	1,894,299	2,603
08.12	1,398	219	+ 18.58%	11,188,896	15,503
08.11	1,179	119	- 9.17%	5,628,292	7,397
08.08	1,298	74	+ 6.05%	13,836,461	19,330
08.07	1,224	282	+ 29.94%	16,598,516	18,781
08.06	942	217	+ 29.93%	4,945,186	4,474