일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,389	35	- 2.46%	237,028	332
08.12	1,424	2	+ 0.14%	189,810	268
08.11	1,422	13	- 0.91%	192,256	270
08.10	1,435	110	- 7.12%	577,665	843
08.07	1,545	56	- 3.50%	591,284	970
08.06	1,601	65	+ 4.23%	507,881	820
08.05	1,536	99	+ 6.89%	234,476	354
08.04	1,437	63	+ 4.59%	332,555	477
08.03	1,374	9	- 0.65%	275,965	383
07.31	1,383	11	+ 0.80%	534,306	764