일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,646	26	+ 1.61%	240,348	389
12.04	1,620	70	- 4.14%	261,278	429
12.03	1,690	10	- 0.59%	304,812	512
12.02	1,700	23	+ 1.37%	513,883	882
12.01	1,677	46	- 2.67%	381,857	652
11.28	1,723	44	+ 2.62%	512,232	879
11.27	1,679	16	+ 0.96%	740,408	1,260
11.26	1,663	37	+ 2.28%	385,060	626
11.25	1,626	9	- 0.55%	430,725	688
11.24	1,635	10	+ 0.62%	382,613	614