일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,267	133	- 9.50%	379,215	511
06.25	1,400	202	- 12.61%	588,266	864
06.24	1,602	128	- 7.40%	1,470,159	2,533
06.23	1,730	120	+ 7.45%	8,331,990	15,521
06.22	1,610	215	+ 15.41%	6,405,194	10,511
06.19	1,395	175	- 11.15%	2,683,323	4,313
06.18	1,570	47	+ 3.09%	8,614,592	15,808
06.17	1,523	351	+ 29.95%	2,448,088	3,658
06.16	1,172	22	+ 1.91%	93,944	110
06.15	1,150	69	+ 6.38%	101,230	114