일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	948	33	+ 3.61%	137,919	129
03.19	915	3	- 0.33%	84,330	77
03.18	918	7	+ 0.77%	73,934	68
03.17	911	3	- 0.33%	110,569	100
03.16	914	13	+ 1.44%	104,494	94
03.13	901	4	- 0.44%	136,180	121
03.12	905	13	- 1.42%	301,421	273
03.11	918	27	- 2.86%	320,149	299
03.10	945	2	- 0.21%	146,356	139
03.09	947	54	- 5.40%	136,988	127