일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,540	90	+ 2.61%	27,304	96
08.06	3,450	40	- 1.15%	26,174	91
08.05	3,490	75	+ 2.20%	38,120	132
08.04	3,415	85	+ 2.55%	63,154	215
08.01	3,330	30	- 0.89%	12,081	40
07.31	3,360	80	+ 2.44%	43,532	146
07.30	3,280	10	- 0.30%	15,834	52
07.29	3,290	10	- 0.30%	11,923	39
07.28	3,300	50	+ 1.54%	18,403	60
07.25	3,250	20	- 0.61%	21,367	70