일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,650	10	+ 0.38%	33,913	90
05.08	2,640	5	- 0.19%	30,048	79
05.07	2,645	100	- 3.64%	33,428	90
05.06	2,745	85	- 3.00%	45,721	126
05.04	2,830	160	- 5.35%	30,599	89
04.30	2,990	10	- 0.33%	8,502	25
04.29	3,000	10	+ 0.33%	15,408	47
04.28	2,990	30	- 0.99%	12,883	39
04.27	3,020	20	- 0.66%	8,467	26
04.24	3,040	10	- 0.33%	17,642	53