일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,990	10	- 0.33%	8,502	25
04.29	3,000	10	+ 0.33%	15,408	47
04.28	2,990	30	- 0.99%	12,883	39
04.27	3,020	20	- 0.66%	8,467	26
04.24	3,040	10	- 0.33%	17,642	53
04.23	3,050	25	+ 0.83%	4,234	13
04.22	3,025	115	- 3.66%	21,890	67
04.21	3,140	10	+ 0.32%	14,653	46
04.20	3,130	15	- 0.48%	13,366	42
04.17	3,145	20	+ 0.64%	8,952	28