일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,805	5	- 0.18%	26,545	75
02.23	2,810	55	+ 2.00%	27,829	79
02.20	2,755	90	- 3.16%	30,919	86
02.19	2,845	50	- 1.73%	21,135	60
02.13	2,895	5	+ 0.17%	29,176	84
02.12	2,890	140	- 4.62%	27,809	82
02.11	3,030	0	0.00%	15,682	48
02.10	3,030	90	+ 3.06%	31,978	96
02.09	2,940	55	+ 1.91%	16,339	48
02.06	2,885	65	+ 2.31%	158,545	472