일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,500	15	+ 0.60%	3,812	9
08.05	2,485	5	+ 0.20%	21,205	52
08.04	2,480	50	+ 2.06%	8,468	21
08.03	2,430	70	- 2.80%	15,204	37
07.31	2,500	190	+ 8.23%	22,750	55
07.30	2,310	30	- 1.28%	9,313	21
07.29	2,340	5	+ 0.21%	19,101	44
07.28	2,335	35	+ 1.52%	14,810	34
07.27	2,300	65	- 2.75%	13,703	32
07.24	2,365	35	+ 1.50%	7,909	18