일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,660	60	+ 2.31%	5,721	15
09.16	2,600	40	- 1.52%	12,103	32
09.15	2,640	55	- 2.04%	8,147	21
09.14	2,695	55	+ 2.08%	24,284	64
09.11	2,640	65	- 2.40%	14,194	38
09.10	2,705	10	+ 0.37%	24,102	63
09.09	2,695	5	+ 0.19%	30,121	79
09.08	2,690	205	- 7.08%	54,100	146
09.07	2,895	25	+ 0.87%	47,861	136
09.04	2,870	150	+ 5.52%	112,261	319